PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 55.5 60.0 55.5 58.0 22.66 Thousand
19 Nov, 2007 56.5 56.5 56.5 56.5 9924.00
16 Nov, 2007 55.5 57.38 55.5 57.38 2500.00
12 Nov, 2007 55.5 57.38 55.5 57.38 2176.00
09 Nov, 2007 55.5 57.38 55.5 57.38 2500.00
06 Nov, 2007 55.5 55.5 53.62 53.62 1500.00
02 Nov, 2007 56.0 56.0 54.5 54.5 10 Thousand
26 Oct, 2007 54.5 56.0 53.5 55.25 9700.00
25 Oct, 2007 50.5 56.0 50.5 56.0 13 Thousand
19 Oct, 2007 50.5 53.0 50.5 53.0 1000.00