PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 52.5 52.88 52.5 52.88 5000.00
04 May, 2007 51.5 52.5 51.5 52.5 29 Thousand
03 May, 2007 48.5 51.5 48.5 50.0 107 Thousand
02 May, 2007 50.0 50.0 48.0 48.0 5000.00
01 May, 2007 50.0 51.0 50.0 51.0 750.00
26 Apr, 2007 51.5 51.5 48.0 48.0 17 Thousand
23 Apr, 2007 50.0 51.5 50.0 50.37 137.23 Thousand
17 Apr, 2007 50.0 50.0 48.5 48.5 3864.00
13 Apr, 2007 50.0 51.5 50.0 51.5 1729.00
12 Apr, 2007 53.5 53.5 50.0 51.5 8243.00