PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 2000.00 |
| 31 Oct, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 2000.00 |
| 30 Oct, 2006 | 54.5 | 55.0 | 53.0 | 53.0 | 1500.00 |
| 19 Oct, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 1500.00 |
| 12 Oct, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 6000.00 |
| 04 Oct, 2006 | 55.0 | 55.9 | 55.0 | 55.9 | 100.00 |
| 02 Oct, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 1000.00 |
| 29 Sep, 2006 | 55.0 | 55.0 | 53.0 | 53.0 | 1000.00 |
| 28 Sep, 2006 | 55.0 | 55.9 | 55.0 | 55.9 | 33.00 |
| 01 Sep, 2006 | 55.5 | 55.5 | 53.5 | 53.5 | 8000.00 |
PIN
PINE
PINT
PHLL
PHNX
PHP