PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 57.0 58.5 57.0 58.5 854.00
20 Jun, 2006 58.5 58.5 57.0 57.0 14.3 Thousand
08 Jun, 2006 58.5 59.63 58.5 59.63 2700.00
06 Jun, 2006 59.5 59.63 58.5 59.63 11.4 Thousand
30 May, 2006 59.5 59.5 58.0 58.0 31 Thousand
23 May, 2006 59.5 61.38 59.5 61.38 2400.00
16 May, 2006 59.5 61.38 59.5 61.38 6601.00
28 Apr, 2006 59.5 59.5 57.62 57.62 100.00
26 Apr, 2006 59.5 59.5 57.5 57.5 4420.00
21 Apr, 2006 59.5 62.0 59.5 62.0 10.06 Thousand