PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 100.0 | 106.0 | 100.0 | 100.0 | 95.5 Thousand |
| 06 Sep, 2000 | 100.0 | 102.0 | 97.0 | 97.5 | 22.13 Thousand |
| 05 Sep, 2000 | 94.0 | 107.0 | 88.0 | 105.0 | 333.89 Thousand |
| 04 Sep, 2000 | 95.0 | 105.0 | 95.0 | 97.0 | 149.48 Thousand |
| 01 Sep, 2000 | 76.5 | 93.0 | 73.0 | 93.0 | 137.66 Thousand |
| 31 Aug, 2000 | 70.0 | 72.0 | 67.0 | 72.0 | 31.1 Thousand |
| 30 Aug, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 29 Aug, 2000 | 62.5 | 68.75 | 62.5 | 67.0 | 131.82 Thousand |
| 25 Aug, 2000 | 63.0 | 63.0 | 58.0 | 58.0 | 6044.00 |
| 24 Aug, 2000 | 62.0 | 63.0 | 62.0 | 63.0 | 57.5 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR