PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 32.5 32.5 30.0 30.0 7800.00
01 Feb, 2001 32.5 32.5 32.5 32.5 250.00
31 Jan, 2001 32.0 32.0 32.0 32.0 10 Thousand
29 Jan, 2001 35.0 38.0 35.0 35.0 60.35 Thousand
26 Jan, 2001 30.0 30.0 28.5 28.5 3884.00
25 Jan, 2001 30.0 33.0 30.0 33.0 21.5 Thousand
24 Jan, 2001 45.5 45.5 33.0 40.0 39.79 Thousand
23 Jan, 2001 60.0 65.0 38.0 44.6 33 Thousand
25 Sep, 2000 80.0 83.0 75.0 75.5 128.8 Thousand
22 Sep, 2000 67.0 71.0 65.0 71.0 132.73 Thousand