PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 21.5 21.5 21.5 21.5 4000.00
05 Mar, 2001 19.3 19.3 19.2 19.2 3383.00
01 Mar, 2001 19.0 19.3 19.0 19.3 7000.00
28 Feb, 2001 20.6 20.6 20.0 20.0 5319.00
21 Feb, 2001 20.0 20.0 20.0 20.0 30 Thousand
20 Feb, 2001 24.0 24.0 24.0 24.0 350.00
19 Feb, 2001 24.0 24.0 24.0 24.0 10 Thousand
09 Feb, 2001 27.6 27.6 27.6 27.6 700.00
08 Feb, 2001 31.5 31.5 27.6 27.6 880.00
06 Feb, 2001 28.0 28.0 28.0 28.0 5000.00