PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 17.0 17.0 16.6 16.6 25.5 Thousand
16 May, 2001 16.6 16.6 16.6 16.6 750.00
04 May, 2001 17.6 17.6 17.6 17.6 3000.00
03 May, 2001 16.88 17.0 16.88 17.0 270 Thousand
24 Apr, 2001 16.8 16.8 16.8 16.8 807.00
23 Apr, 2001 14.0 16.6 14.0 16.6 52 Thousand
20 Apr, 2001 14.0 16.0 14.0 16.0 70 Thousand
19 Apr, 2001 12.0 14.8 12.0 14.0 30.92 Thousand
18 Apr, 2001 12.0 12.0 12.0 12.0 4000.00
12 Apr, 2001 13.0 14.0 13.0 14.0 45 Thousand