PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 11.5 11.5 11.5 11.5 10 Thousand
16 Jul, 2001 11.5 11.5 11.5 11.5 20 Thousand
09 Jul, 2001 12.0 12.0 12.0 12.0 30 Thousand
06 Jul, 2001 10.2 10.2 10.2 10.2 2100.00
02 Jul, 2001 10.2 10.2 10.2 10.2 793.00
28 Jun, 2001 10.5 10.5 10.5 10.5 25 Thousand
26 Jun, 2001 11.8 11.8 11.8 11.8 927.00
13 Jun, 2001 13.2 13.2 13.2 13.2 500.00
04 Jun, 2001 14.3 14.3 14.3 14.3 333.00
21 May, 2001 14.3 14.3 14.3 14.3 1000.00