PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 9.3 9.3 9.3 9.3 1000.00
03 Sep, 2001 9.0 9.0 9.0 9.0 40 Thousand
29 Aug, 2001 9.2 9.2 9.2 9.2 165.00
20 Aug, 2001 10.0 10.0 10.0 10.0 10 Thousand
16 Aug, 2001 10.9 10.9 10.9 10.9 20 Thousand
15 Aug, 2001 10.9 10.9 10.9 10.9 10 Thousand
13 Aug, 2001 10.0 10.0 10.0 10.0 10 Thousand
09 Aug, 2001 10.2 10.2 10.2 10.2 500.00
08 Aug, 2001 11.0 11.0 11.0 11.0 15 Thousand
06 Aug, 2001 10.0 10.0 10.0 10.0 15 Thousand