PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 11.5 11.5 11.5 11.5 12 Thousand
20 Nov, 2001 11.0 11.0 11.0 11.0 17.7 Thousand
16 Nov, 2001 9.5 9.5 8.5 8.5 121 Thousand
01 Nov, 2001 8.75 8.75 8.75 8.75 2000.00
26 Oct, 2001 9.75 9.75 9.75 9.75 428.00
17 Oct, 2001 10.0 10.0 10.0 10.0 10 Thousand
09 Oct, 2001 9.0 9.0 9.0 9.0 25 Thousand
08 Oct, 2001 7.5 7.5 7.5 7.5 2546.00
02 Oct, 2001 9.15 9.15 9.15 9.15 1000.00
11 Sep, 2001 8.3 8.3 8.3 8.3 367.00