PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 11.35 11.35 11.35 11.35 1000.00
24 Jan, 2002 11.0 12.25 11.0 12.25 8710.00
17 Jan, 2002 11.75 11.75 11.75 11.75 5000.00
16 Jan, 2002 10.88 10.88 10.0 10.5 300 Thousand
11 Jan, 2002 10.0 10.0 10.0 10.0 25 Thousand
10 Jan, 2002 9.5 9.5 9.5 9.5 11.36 Thousand
07 Jan, 2002 10.35 10.35 10.35 10.35 3427.00
20 Dec, 2001 10.5 10.5 10.5 10.5 50 Thousand
18 Dec, 2001 10.0 12.0 10.0 12.0 60 Thousand
26 Nov, 2001 10.35 10.35 10.35 10.35 2491.00