PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 9.75 9.75 9.5 9.5 5.00
11 Jun, 2002 11.0 11.0 11.0 11.0 25 Thousand
10 Jun, 2002 12.75 12.75 12.75 12.75 3000.00
22 May, 2002 13.0 13.0 13.0 13.0 10 Thousand
20 May, 2002 13.75 13.75 13.75 13.75 1000.00
17 May, 2002 14.0 15.0 14.0 15.0 42.7 Thousand
21 Feb, 2002 17.5 17.5 17.5 17.5 14.27 Thousand
20 Feb, 2002 15.85 16.0 15.85 16.0 9960.00
19 Feb, 2002 16.35 16.35 15.85 16.0 12.42 Thousand
14 Feb, 2002 16.75 16.75 16.75 16.75 6845.00