PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 25 Thousand |
| 08 Nov, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 25 Thousand |
| 04 Nov, 2002 | 4.81 | 4.81 | 4.81 | 4.81 | 10.39 Thousand |
| 28 Oct, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 7066.00 |
| 23 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 100 Thousand |
| 14 Oct, 2002 | 4.12 | 4.25 | 4.12 | 4.25 | 106.66 Thousand |
| 11 Oct, 2002 | 4.25 | 4.25 | 4.0 | 4.0 | 222.4 Thousand |
| 09 Oct, 2002 | 3.5 | 4.0 | 3.5 | 4.0 | 210 Thousand |
| 05 Sep, 2002 | 5.38 | 5.38 | 5.38 | 5.38 | 1100.00 |
| 02 Sep, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR