PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 74.9 Thousand |
| 21 Aug, 2002 | 5.45 | 5.45 | 5.0 | 5.0 | 166.06 Thousand |
| 19 Jul, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 35 Thousand |
| 08 Jul, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 25 Thousand |
| 04 Jul, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 66 Thousand |
| 01 Jul, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00 |
| 24 Jun, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 15.71 Thousand |
| 21 Jun, 2002 | 5.0 | 5.5 | 5.0 | 5.5 | 240 Thousand |
| 17 Jun, 2002 | 6.15 | 6.15 | 6.15 | 6.15 | 4.00 |
| 14 Jun, 2002 | 6.0 | 6.25 | 6.0 | 6.25 | 150 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR