PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2003 | 3.0 | 3.25 | 3.0 | 3.25 | 225 Thousand |
| 22 Jan, 2003 | 3.75 | 3.75 | 3.75 | 3.75 | 50 Thousand |
| 03 Jan, 2003 | 3.68 | 4.5 | 3.68 | 4.5 | 12.23 Thousand |
| 30 Dec, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 500 Thousand |
| 18 Dec, 2002 | 3.51 | 3.51 | 3.51 | 3.51 | 16.53 Thousand |
| 06 Dec, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
| 05 Dec, 2002 | 3.25 | 3.5 | 3.25 | 3.5 | 200 Thousand |
| 03 Dec, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 26 Nov, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 46.66 Thousand |
| 13 Nov, 2002 | 3.18 | 3.18 | 3.18 | 3.18 | 31.06 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR