PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2000 | 67.0 | 74.5 | 65.0 | 70.0 | 104.72 Thousand |
| 10 Jul, 2000 | 67.0 | 69.0 | 62.0 | 69.0 | 226.36 Thousand |
| 07 Jul, 2000 | 67.0 | 67.0 | 62.0 | 66.5 | 10.21 Thousand |
| 06 Jul, 2000 | 63.0 | 67.0 | 62.0 | 66.5 | 21.75 Thousand |
| 05 Jul, 2000 | 70.0 | 74.0 | 64.0 | 64.0 | 67.22 Thousand |
| 04 Jul, 2000 | 43.0 | 77.0 | 35.0 | 76.6 | 1.03 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR