PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 65.25 | 65.25 | 62.0 | 62.0 | 6500.00 |
| 08 Aug, 2000 | 64.0 | 64.0 | 64.0 | 64.0 | 7700.00 |
| 07 Aug, 2000 | 63.0 | 67.5 | 63.0 | 63.0 | 15.9 Thousand |
| 04 Aug, 2000 | 66.0 | 66.0 | 66.0 | 66.0 | 12 Thousand |
| 03 Aug, 2000 | 67.5 | 70.5 | 66.0 | 67.0 | 55.5 Thousand |
| 02 Aug, 2000 | 70.0 | 70.0 | 67.5 | 67.5 | 5992.00 |
| 01 Aug, 2000 | 73.5 | 73.5 | 67.0 | 70.0 | 22.86 Thousand |
| 31 Jul, 2000 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 28 Jul, 2000 | 77.5 | 77.5 | 77.5 | 77.5 | 2118.00 |
| 27 Jul, 2000 | 75.5 | 75.5 | 75.0 | 75.0 | 5750.00 |
PHI
PHLL
PHNX
PGH
PGOO
PHAR