PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 58.5 | 58.5 | 58.5 | 58.5 | 2000.00 |
| 22 Aug, 2000 | 58.0 | 58.0 | 56.0 | 58.0 | 12.77 Thousand |
| 21 Aug, 2000 | 57.0 | 58.0 | 57.0 | 57.5 | 9200.00 |
| 18 Aug, 2000 | 56.0 | 57.5 | 56.0 | 57.0 | 31.28 Thousand |
| 17 Aug, 2000 | 50.0 | 56.0 | 50.0 | 56.0 | 26.55 Thousand |
| 16 Aug, 2000 | 57.0 | 57.0 | 50.5 | 50.5 | 8500.00 |
| 15 Aug, 2000 | 55.0 | 55.0 | 52.5 | 52.5 | 11.15 Thousand |
| 14 Aug, 2000 | 59.5 | 59.5 | 55.0 | 59.5 | 6085.00 |
| 11 Aug, 2000 | 60.5 | 64.0 | 55.5 | 55.5 | 28.75 Thousand |
| 10 Aug, 2000 | 60.5 | 64.0 | 60.5 | 64.0 | 4000.00 |
PHI
PHLL
PHNX
PGH
PGOO
PHAR