PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 77.0 77.0 77.0 77.0 13.2 Thousand
24 Jul, 2000 77.0 80.0 76.5 80.0 41.08 Thousand
21 Jul, 2000 78.0 78.0 78.0 78.0 21.5 Thousand
20 Jul, 2000 77.0 81.0 73.5 81.0 23.82 Thousand
19 Jul, 2000 70.5 75.0 70.0 75.0 26 Thousand
18 Jul, 2000 82.5 83.0 72.0 75.0 59.65 Thousand
17 Jul, 2000 85.0 88.0 82.0 86.0 50.36 Thousand
14 Jul, 2000 88.5 92.0 85.0 90.0 69.94 Thousand
13 Jul, 2000 85.0 89.0 82.0 85.0 77.32 Thousand
12 Jul, 2000 75.0 86.0 73.0 85.0 277.95 Thousand