PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 82.0 82.0 68.0 75.0 57.24 Thousand
20 Sep, 2000 86.0 86.0 82.0 82.0 8500.00
19 Sep, 2000 90.0 94.0 85.0 85.0 71.38 Thousand
18 Sep, 2000 92.0 92.0 92.0 92.0 2250.00
15 Sep, 2000 97.5 98.0 92.0 92.0 2050.00
14 Sep, 2000 97.5 98.0 93.0 97.5 35.45 Thousand
13 Sep, 2000 95.0 98.0 93.0 93.0 29.36 Thousand
12 Sep, 2000 103.0 103.0 95.5 96.0 36.24 Thousand
11 Sep, 2000 104.0 104.0 98.5 102.5 68.04 Thousand
08 Sep, 2000 100.0 105.0 99.0 100.0 43.74 Thousand