PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 2.84 2.84 2.84 2.84 12.5 Thousand
24 Mar, 2003 2.8 2.81 2.8 2.81 1 Million
12 Mar, 2003 2.38 2.38 2.38 2.38 6666.00
11 Mar, 2003 2.25 2.25 2.25 2.25 1587.00
10 Mar, 2003 2.5 3.5 2.5 3.5 75 Thousand
24 Feb, 2003 3.0 3.0 2.88 2.88 200 Thousand
21 Feb, 2003 4.5 4.5 4.5 4.5 75 Thousand
20 Feb, 2003 4.5 4.5 4.5 4.5 1000.00
10 Feb, 2003 4.5 4.5 4.5 4.5 10 Thousand
03 Feb, 2003 3.5 3.5 3.5 3.5 20 Thousand