PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 2.75 2.75 2.63 2.75 8684.00
22 Jul, 2003 2.75 3.0 2.63 3.0 133.33 Thousand
21 Jul, 2003 2.75 2.75 2.34 2.34 2985.00
10 Jul, 2003 2.75 2.75 2.75 2.75 32.76 Thousand
16 Jun, 2003 2.75 2.75 2.75 2.75 2985.00
04 Jun, 2003 2.34 2.34 2.34 2.34 30.8 Thousand
16 May, 2003 2.75 2.75 2.75 2.75 20.8 Thousand
09 May, 2003 2.75 2.75 2.75 2.75 6600.00
06 May, 2003 2.0 2.0 2.0 2.0 133.33 Thousand
22 Apr, 2003 2.25 2.25 2.25 2.25 266.66 Thousand