PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 3.88 3.88 3.75 3.75 11.94 Thousand
16 Oct, 2003 3.13 4.13 3.13 3.75 173.88 Thousand
25 Sep, 2003 3.13 3.13 2.75 2.75 50 Thousand
23 Sep, 2003 3.13 3.13 2.84 2.84 26.66 Thousand
19 Sep, 2003 3.38 3.38 3.06 3.06 65.72 Thousand
17 Sep, 2003 3.63 3.63 3.34 3.34 50 Thousand
16 Sep, 2003 3.63 3.65 3.63 3.65 28.39 Thousand
15 Sep, 2003 3.38 3.65 3.38 3.65 156.09 Thousand
11 Sep, 2003 3.5 3.5 3.31 3.31 7824.00
10 Sep, 2003 3.75 4.0 3.34 3.34 406.86 Thousand