PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 2.88 2.88 2.63 2.63 1481.00
05 Dec, 2003 2.88 2.88 2.63 2.63 25.56 Thousand
04 Dec, 2003 2.88 2.88 2.65 2.65 8000.00
03 Dec, 2003 2.5 2.88 2.5 2.75 308 Thousand
28 Nov, 2003 3.13 3.13 2.84 2.84 27.58 Thousand
20 Nov, 2003 3.0 3.13 3.0 3.0 20 Thousand
11 Nov, 2003 3.13 3.13 3.0 3.0 126.00
27 Oct, 2003 3.38 3.38 3.09 3.09 9232.00
23 Oct, 2003 3.88 3.88 3.25 3.59 25 Thousand
22 Oct, 2003 3.88 3.88 3.5 3.5 50 Thousand