PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 3.25 5.0 3.25 4.66 2.11 Million
20 Jan, 2004 2.63 3.25 2.63 3.2 2.58 Million
15 Jan, 2004 2.63 2.91 2.63 2.91 50.29 Thousand
12 Jan, 2004 2.63 2.63 2.5 2.5 270 Thousand
08 Jan, 2004 2.63 2.63 2.38 2.38 1333.00
07 Jan, 2004 2.63 2.63 2.34 2.34 486.00
05 Jan, 2004 2.63 3.0 2.63 3.0 2.4 Million
24 Dec, 2003 2.63 2.91 2.63 2.91 9000.00
23 Dec, 2003 2.88 2.88 2.63 2.63 4690.00
15 Dec, 2003 2.88 2.88 2.59 2.59 1.00