PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2004 | 3.5 | 3.5 | 3.25 | 3.25 | 10 Thousand |
| 25 Feb, 2004 | 3.5 | 3.5 | 3.38 | 3.38 | 35 Thousand |
| 20 Feb, 2004 | 3.5 | 3.5 | 3.25 | 3.25 | 30 Thousand |
| 19 Feb, 2004 | 3.5 | 3.5 | 3.25 | 3.25 | 40 Thousand |
| 17 Feb, 2004 | 3.63 | 3.63 | 3.25 | 3.25 | 25 Thousand |
| 13 Feb, 2004 | 3.5 | 3.5 | 3.25 | 3.25 | 55.4 Thousand |
| 11 Feb, 2004 | 3.63 | 3.63 | 3.25 | 3.25 | 120 Thousand |
| 10 Feb, 2004 | 3.5 | 3.63 | 3.5 | 3.5 | 71 Thousand |
| 09 Feb, 2004 | 3.63 | 3.63 | 3.25 | 3.25 | 70 Thousand |
| 06 Feb, 2004 | 3.5 | 3.63 | 3.38 | 3.5 | 342.35 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR