PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 3.13 | 3.13 | 2.84 | 2.84 | 30 Thousand |
| 17 Mar, 2004 | 3.0 | 3.13 | 3.0 | 3.0 | 120.53 Thousand |
| 16 Mar, 2004 | 3.13 | 3.13 | 3.0 | 3.0 | 500.00 |
| 12 Mar, 2004 | 3.0 | 3.13 | 3.0 | 3.0 | 2221.00 |
| 11 Mar, 2004 | 3.0 | 3.13 | 3.0 | 3.13 | 31.2 Thousand |
| 10 Mar, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 4666.00 |
| 09 Mar, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 05 Mar, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 666.00 |
| 01 Mar, 2004 | 3.5 | 3.5 | 3.13 | 3.25 | 41.3 Thousand |
| 27 Feb, 2004 | 3.5 | 3.5 | 3.25 | 3.25 | 65.69 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR