PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 2.88 | 2.88 | 2.7 | 2.7 | 25 Thousand |
| 25 May, 2004 | 3.0 | 3.0 | 2.25 | 2.91 | 1.16 Million |
| 20 May, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 17 May, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 06 May, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 237.00 |
| 04 May, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 632.00 |
| 30 Apr, 2004 | 3.38 | 3.38 | 3.0 | 3.0 | 16.99 Thousand |
| 29 Apr, 2004 | 3.38 | 3.4 | 3.38 | 3.4 | 5331.00 |
| 27 Apr, 2004 | 3.38 | 3.38 | 3.0 | 3.0 | 29.86 Thousand |
| 23 Apr, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | 32 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR