PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 2.88 3.0 2.88 3.0 1000.00
29 Jun, 2004 2.88 3.25 2.88 3.25 900 Thousand
22 Jun, 2004 2.88 2.88 2.6 2.6 30 Thousand
16 Jun, 2004 2.88 2.88 2.6 2.6 3000.00
11 Jun, 2004 2.88 2.88 2.63 2.63 345 Thousand
10 Jun, 2004 2.88 2.88 2.63 2.63 1333.00
07 Jun, 2004 2.88 3.16 2.88 3.16 16.76 Thousand
04 Jun, 2004 2.88 2.88 2.59 2.59 1836.00
02 Jun, 2004 2.88 2.88 2.75 2.75 1 Million
01 Jun, 2004 2.88 2.88 2.63 2.63 20 Thousand