PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 3.38 3.56 3.38 3.56 2.1 Million
22 Oct, 2004 3.38 3.38 3.09 3.09 23.08 Thousand
19 Oct, 2004 3.38 3.38 3.05 3.05 6666.00
08 Oct, 2004 3.38 3.75 3.38 3.75 12.94 Thousand
06 Oct, 2004 3.38 3.51 3.38 3.51 1.2 Million
05 Oct, 2004 2.88 3.25 2.88 3.25 25 Thousand
04 Oct, 2004 2.63 3.0 2.63 2.63 258.33 Thousand
21 Sep, 2004 2.63 2.63 2.34 2.34 2400.00
15 Sep, 2004 2.63 2.63 2.34 2.34 498.00
02 Sep, 2004 2.63 2.63 2.34 2.34 353.00