PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 5.38 5.38 5.09 5.09 100 Thousand
10 Jan, 2005 5.38 5.38 5.09 5.09 20.1 Thousand
07 Jan, 2005 5.38 5.6 5.38 5.6 1 Million
06 Jan, 2005 5.13 5.75 5.13 5.75 34.5 Thousand
05 Jan, 2005 4.88 5.25 4.88 5.25 435 Thousand
31 Dec, 2004 4.88 4.88 4.75 4.75 92.5 Thousand
30 Dec, 2004 4.88 5.0 4.88 5.0 56 Thousand
29 Dec, 2004 4.63 5.0 4.63 5.0 25.71 Thousand
24 Dec, 2004 4.38 4.75 4.38 4.75 50 Thousand
21 Dec, 2004 4.63 4.63 4.13 4.5 1.31 Million