PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 5.38 | 5.45 | 5.38 | 5.45 | 1095.00 |
| 04 Mar, 2005 | 5.25 | 5.38 | 5.25 | 5.35 | 20 Thousand |
| 02 Mar, 2005 | 5.25 | 5.25 | 5.0 | 5.0 | 2666.00 |
| 28 Feb, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 27 Thousand |
| 25 Feb, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 28.57 Thousand |
| 23 Feb, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 5200.00 |
| 14 Feb, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 2442.00 |
| 11 Feb, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 15 Thousand |
| 10 Feb, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 2666.00 |
| 09 Feb, 2005 | 5.5 | 5.5 | 5.31 | 5.31 | 20.34 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR