PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 8.0 8.25 8.0 8.25 75.45 Thousand
18 Mar, 2005 8.5 8.5 7.5 7.5 127.42 Thousand
17 Mar, 2005 8.5 8.5 8.12 8.12 43.87 Thousand
16 Mar, 2005 7.5 8.7 7.5 8.7 431.49 Thousand
15 Mar, 2005 8.75 8.75 7.13 7.13 536 Thousand
14 Mar, 2005 10.13 10.25 7.75 9.0 373.84 Thousand
11 Mar, 2005 10.0 11.5 10.0 10.12 926.55 Thousand
10 Mar, 2005 5.75 13.38 5.75 10.5 3.26 Million
09 Mar, 2005 5.38 5.63 5.38 5.5 350 Thousand
08 Mar, 2005 5.38 5.5 5.38 5.5 100 Thousand