PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 7.13 7.13 6.62 6.62 58.76 Thousand
21 Apr, 2005 7.13 7.5 7.13 7.5 48 Thousand
20 Apr, 2005 7.25 7.38 7.25 7.38 100 Thousand
19 Apr, 2005 7.0 7.38 7.0 7.38 39 Thousand
15 Apr, 2005 7.25 7.25 6.62 6.62 251.21 Thousand
14 Apr, 2005 7.25 7.35 7.25 7.35 100 Thousand
13 Apr, 2005 7.25 7.25 6.87 6.87 30 Thousand
12 Apr, 2005 7.13 7.35 7.13 7.35 120 Thousand
11 Apr, 2005 7.25 7.25 7.0 7.0 368.47 Thousand
08 Apr, 2005 7.38 7.38 7.0 7.0 26.59 Thousand