PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 12.81 Thousand |
| 12 May, 2005 | 8.13 | 8.13 | 7.63 | 7.63 | 50 Thousand |
| 11 May, 2005 | 8.25 | 8.25 | 8.05 | 8.05 | 5503.00 |
| 06 May, 2005 | 8.25 | 8.25 | 8.15 | 8.15 | 70.04 Thousand |
| 04 May, 2005 | 8.5 | 8.63 | 8.25 | 8.63 | 105.13 Thousand |
| 29 Apr, 2005 | 8.25 | 9.0 | 8.25 | 9.0 | 20.94 Thousand |
| 28 Apr, 2005 | 8.13 | 8.13 | 8.0 | 8.05 | 116.3 Thousand |
| 27 Apr, 2005 | 8.0 | 8.41 | 8.0 | 8.41 | 148.8 Thousand |
| 26 Apr, 2005 | 7.25 | 8.0 | 7.25 | 8.0 | 80 Thousand |
| 25 Apr, 2005 | 7.0 | 7.25 | 7.0 | 7.0 | 72.08 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR