PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2005 | 7.5 | 7.5 | 7.5 | 7.5 | 50 Thousand |
| 20 Jun, 2005 | 7.5 | 7.5 | 7.12 | 7.12 | 9000.00 |
| 17 Jun, 2005 | 7.5 | 7.7 | 7.5 | 7.7 | 16.75 Thousand |
| 16 Jun, 2005 | 7.75 | 7.75 | 7.3 | 7.3 | 256.6 Thousand |
| 15 Jun, 2005 | 7.75 | 7.75 | 7.37 | 7.37 | 9814.00 |
| 07 Jun, 2005 | 7.75 | 7.75 | 7.37 | 7.37 | 9333.00 |
| 01 Jun, 2005 | 7.75 | 8.0 | 7.75 | 8.0 | 23 Thousand |
| 23 May, 2005 | 7.75 | 7.75 | 7.37 | 7.37 | 2196.00 |
| 19 May, 2005 | 7.88 | 7.88 | 7.5 | 7.5 | 16.72 Thousand |
| 17 May, 2005 | 8.0 | 8.0 | 7.75 | 7.75 | 69.99 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR