PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 6.63 6.91 6.63 6.91 30 Thousand
19 Aug, 2005 6.63 6.91 6.63 6.91 45 Thousand
18 Aug, 2005 6.5 7.0 6.5 7.0 75 Thousand
17 Aug, 2005 6.38 6.5 6.38 6.5 50 Thousand
16 Aug, 2005 6.5 6.5 6.5 6.5 96.66 Thousand
15 Aug, 2005 6.5 6.5 6.12 6.12 10 Thousand
11 Aug, 2005 6.38 6.5 6.38 6.45 75 Thousand
05 Aug, 2005 6.5 6.5 6.12 6.12 17.82 Thousand
04 Aug, 2005 6.5 6.5 6.5 6.5 56.66 Thousand
01 Aug, 2005 6.5 6.5 6.5 6.5 56.04 Thousand