PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 6.25 6.25 6.0 6.0 25 Thousand
03 Nov, 2005 6.25 6.25 6.2 6.2 22 Thousand
02 Nov, 2005 6.25 6.25 6.2 6.2 40 Thousand
01 Nov, 2005 6.5 6.5 6.0 6.0 29 Thousand
28 Oct, 2005 6.5 6.5 6.12 6.12 25 Thousand
20 Oct, 2005 6.5 6.5 6.12 6.12 881.00
12 Oct, 2005 6.63 6.63 6.25 6.25 68 Thousand
11 Oct, 2005 6.63 6.63 6.0 6.0 75 Thousand
10 Oct, 2005 6.63 6.63 6.34 6.34 2000.00
30 Sep, 2005 6.63 6.63 6.25 6.25 43.12 Thousand