PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 65 Thousand |
| 21 Dec, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 10 Thousand |
| 20 Dec, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 36.1 Thousand |
| 14 Dec, 2005 | 5.75 | 5.88 | 5.5 | 5.5 | 55 Thousand |
| 02 Dec, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 25 Thousand |
| 30 Nov, 2005 | 5.88 | 5.88 | 5.54 | 5.54 | 2000.00 |
| 28 Nov, 2005 | 5.88 | 5.88 | 5.63 | 5.63 | 25 Thousand |
| 18 Nov, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 19.61 Thousand |
| 17 Nov, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 25 Thousand |
| 15 Nov, 2005 | 6.0 | 6.0 | 5.25 | 5.25 | 25 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR