PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 4.5 | 4.5 | 4.0 | 4.0 | 3481.00 |
| 27 Feb, 2006 | 4.5 | 4.5 | 3.0 | 3.0 | 506 Thousand |
| 23 Feb, 2006 | 4.5 | 4.5 | 4.12 | 4.12 | 2666.00 |
| 22 Feb, 2006 | 4.25 | 4.5 | 4.25 | 4.39 | 190 Thousand |
| 21 Feb, 2006 | 4.5 | 4.5 | 4.25 | 4.25 | 191.12 Thousand |
| 16 Feb, 2006 | 4.88 | 4.88 | 4.75 | 4.75 | 80 Thousand |
| 15 Feb, 2006 | 5.25 | 5.25 | 4.5 | 4.5 | 100 Thousand |
| 07 Feb, 2006 | 5.38 | 5.38 | 5.0 | 5.0 | 30 Thousand |
| 06 Feb, 2006 | 5.25 | 5.5 | 5.25 | 5.45 | 68 Thousand |
| 02 Feb, 2006 | 5.25 | 5.42 | 5.25 | 5.42 | 50 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR