PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 4.13 4.13 4.1 4.1 11.83 Thousand
05 Apr, 2006 4.13 4.13 3.75 3.75 6964.00
31 Mar, 2006 4.13 4.13 3.75 3.75 13.79 Thousand
30 Mar, 2006 4.13 4.13 3.88 3.88 5000.00
29 Mar, 2006 4.13 4.13 3.84 3.84 3125.00
28 Mar, 2006 4.13 4.13 3.84 3.84 3333.00
09 Mar, 2006 3.75 4.0 3.62 3.62 300.95 Thousand
08 Mar, 2006 4.38 4.38 3.5 3.5 100 Thousand
03 Mar, 2006 4.38 4.38 4.0 4.0 2666.00
02 Mar, 2006 4.5 4.5 3.75 3.75 132 Thousand