PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 5.13 | 5.42 | 5.13 | 5.42 | 185.00 |
| 31 Jan, 2006 | 5.13 | 5.13 | 4.84 | 4.84 | 6666.00 |
| 27 Jan, 2006 | 5.13 | 5.13 | 4.88 | 4.88 | 79.21 Thousand |
| 24 Jan, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 40 Thousand |
| 20 Jan, 2006 | 5.5 | 5.5 | 5.38 | 5.38 | 18.2 Thousand |
| 12 Jan, 2006 | 5.5 | 5.5 | 5.31 | 5.31 | 2175.00 |
| 11 Jan, 2006 | 5.5 | 5.5 | 5.25 | 5.25 | 25 Thousand |
| 10 Jan, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 25 Thousand |
| 09 Jan, 2006 | 5.63 | 5.63 | 5.34 | 5.34 | 635.00 |
| 29 Dec, 2005 | 5.63 | 5.63 | 5.63 | 5.63 | 50 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR