PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 6.63 6.63 6.25 6.25 50 Thousand
23 Sep, 2005 6.63 6.63 6.25 6.25 31.25 Thousand
22 Sep, 2005 6.63 6.63 6.25 6.25 22.5 Thousand
21 Sep, 2005 6.63 6.63 6.25 6.25 21.25 Thousand
16 Sep, 2005 6.63 6.63 6.0 6.0 100 Thousand
14 Sep, 2005 6.63 6.63 6.34 6.34 2687.00
13 Sep, 2005 6.63 6.63 6.34 6.34 26.33 Thousand
12 Sep, 2005 6.63 6.63 6.5 6.5 101.33 Thousand
05 Sep, 2005 6.63 6.63 6.25 6.25 150 Thousand
30 Aug, 2005 6.63 6.63 6.55 6.55 120 Thousand