PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 7.13 | 7.13 | 6.5 | 6.5 | 153.1 Thousand |
| 28 Jul, 2005 | 7.13 | 7.13 | 6.84 | 6.84 | 5000.00 |
| 18 Jul, 2005 | 7.13 | 7.2 | 7.13 | 7.2 | 59.63 Thousand |
| 15 Jul, 2005 | 7.13 | 7.25 | 7.13 | 7.25 | 26.18 Thousand |
| 07 Jul, 2005 | 7.38 | 7.38 | 6.87 | 6.87 | 18.48 Thousand |
| 06 Jul, 2005 | 7.38 | 7.38 | 7.09 | 7.09 | 3333.00 |
| 05 Jul, 2005 | 7.5 | 7.5 | 7.38 | 7.38 | 133 Thousand |
| 04 Jul, 2005 | 7.38 | 7.5 | 7.0 | 7.0 | 50 Thousand |
| 01 Jul, 2005 | 7.5 | 7.5 | 7.0 | 7.0 | 50 Thousand |
| 23 Jun, 2005 | 7.5 | 7.5 | 7.12 | 7.12 | 9000.00 |
PHI
PHLL
PHNX
PGH
PGOO
PHAR