PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2005 | 7.25 | 7.38 | 7.09 | 7.09 | 72.68 Thousand |
| 05 Apr, 2005 | 7.13 | 7.25 | 6.75 | 6.75 | 22.46 Thousand |
| 04 Apr, 2005 | 7.13 | 7.5 | 7.13 | 7.5 | 200 Thousand |
| 01 Apr, 2005 | 7.13 | 7.13 | 7.13 | 7.13 | 26.52 Thousand |
| 31 Mar, 2005 | 7.0 | 7.0 | 6.62 | 6.62 | 1123.00 |
| 30 Mar, 2005 | 7.0 | 7.0 | 6.5 | 6.5 | 32.27 Thousand |
| 29 Mar, 2005 | 7.0 | 7.0 | 6.5 | 6.5 | 25 Thousand |
| 24 Mar, 2005 | 7.0 | 7.0 | 6.5 | 6.5 | 88.19 Thousand |
| 23 Mar, 2005 | 7.0 | 7.0 | 6.5 | 6.5 | 25 Thousand |
| 22 Mar, 2005 | 7.88 | 7.88 | 7.2 | 7.2 | 101.97 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR