PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 5.5 | 5.5 | 5.31 | 5.31 | 9000.00 |
| 26 Jan, 2005 | 5.5 | 5.5 | 5.31 | 5.31 | 666.00 |
| 25 Jan, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 79.15 Thousand |
| 21 Jan, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 20 Jan, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 83.62 Thousand |
| 19 Jan, 2005 | 5.38 | 5.38 | 5.0 | 5.0 | 34.5 Thousand |
| 18 Jan, 2005 | 5.38 | 5.38 | 5.05 | 5.05 | 2.17 Million |
| 14 Jan, 2005 | 5.38 | 5.38 | 5.09 | 5.09 | 7363.00 |
| 13 Jan, 2005 | 5.38 | 5.38 | 5.09 | 5.09 | 5000.00 |
| 12 Jan, 2005 | 5.38 | 5.5 | 5.38 | 5.5 | 200 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR