PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 4.13 4.5 4.13 4.35 77.71 Thousand
17 Dec, 2004 3.75 4.25 3.75 4.25 32.5 Thousand
16 Dec, 2004 3.63 4.0 3.63 4.0 50 Thousand
13 Dec, 2004 3.13 3.75 3.13 3.75 308.91 Thousand
10 Dec, 2004 3.13 3.38 3.13 3.38 60 Thousand
01 Dec, 2004 3.25 3.25 3.06 3.06 15 Thousand
25 Nov, 2004 3.38 3.38 3.09 3.09 50 Thousand
11 Nov, 2004 3.38 3.7 3.38 3.7 2.1 Million
28 Oct, 2004 3.38 3.38 3.05 3.05 91.94 Thousand
26 Oct, 2004 3.38 3.38 3.09 3.09 2308.00