PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 2.63 2.8 2.63 2.8 36 Thousand
31 Aug, 2004 2.63 2.63 2.34 2.34 666.00
03 Aug, 2004 3.0 3.0 2.75 2.75 100 Thousand
02 Aug, 2004 3.0 3.0 3.0 3.0 10.84 Thousand
30 Jul, 2004 2.88 3.16 2.88 3.16 50 Thousand
26 Jul, 2004 2.88 2.88 2.65 2.65 50 Thousand
22 Jul, 2004 2.88 3.16 2.88 3.16 7825.00
21 Jul, 2004 2.63 3.25 2.63 3.25 130 Thousand
13 Jul, 2004 2.63 2.65 2.63 2.65 50 Thousand
06 Jul, 2004 2.88 2.88 2.59 2.59 9000.00