PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 3.38 | 3.38 | 3.09 | 3.09 | 666.00 |
| 14 Apr, 2004 | 3.38 | 3.4 | 3.38 | 3.4 | 2955.00 |
| 13 Apr, 2004 | 3.38 | 3.38 | 3.09 | 3.09 | 13.38 Thousand |
| 08 Apr, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 7336.00 |
| 06 Apr, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 2666.00 |
| 05 Apr, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 15 Thousand |
| 02 Apr, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 30 Thousand |
| 31 Mar, 2004 | 3.25 | 3.25 | 3.2 | 3.2 | 70 Thousand |
| 23 Mar, 2004 | 3.25 | 3.25 | 3.0 | 3.0 | 41.64 Thousand |
| 22 Mar, 2004 | 3.25 | 3.25 | 3.06 | 3.06 | 32.55 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR